Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14537 HSLIAUT@EC2510A (CALL)
Nominal 
0.050 +0.001 (+2.041%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.049 | 120.700 | 8,090,000 | 62.008 | 3,710,000 | 0.048 | 4,320,000 | 0.048 |
| 21/07/2025 | 0.056 | 122.900 | 8,950,000 | 62.258 | 4,110,000 | 0.059 | 4,780,000 | 0.060 |
| 18/07/2025 | 0.062 | 124.500 | 13,150,000 | 61.936 | 6,420,000 | 0.059 | 6,730,000 | 0.060 |
| 17/07/2025 | 0.062 | 124.100 | 8,970,000 | 62.142 | 4,550,000 | 0.057 | 3,720,000 | 0.054 |
| 16/07/2025 | 0.038 | 113.100 | 3,340,000 | 63.622 | 1,960,000 | 0.040 | 1,380,000 | 0.040 |
| 15/07/2025 | 0.038 | 113.000 | 3,920,000 | 63.455 | 1,920,000 | 0.043 | 1,100,000 | 0.041 |
| 14/07/2025 | 0.037 | 111.500 | 4,820,000 | 64.393 | 2,430,000 | 0.038 | 2,240,000 | 0.038 |
| 11/07/2025 | 0.032 | 108.700 | 620,000 | 63.718 | 290,000 | 0.030 | 330,000 | 0.031 |
| 10/07/2025 | 0.031 | 107.100 | 4,310,000 | 64.673 | 2,830,000 | 0.033 | 1,480,000 | 0.034 |
| 09/07/2025 | 0.028 | 105.500 | 800,000 | 64.215 | 800,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 106.500 | 0 | 64.820 | ||||
| 07/07/2025 | 0.032 | 106.600 | 620,000 | 65.052 | 620,000 | 0.033 | ||
| 04/07/2025 | 0.027 | 103.700 | 1,080,000 | 64.158 | 900,000 | 0.030 | 180,000 | 0.028 |
| 03/07/2025 | 0.026 | 103.100 | 500,000 | 63.840 | 500,000 | 0.026 | ||
| 02/07/2025 | 0.028 | 103.600 | 4,820,000 | 64.395 | 1,640,000 | 0.028 | 3,180,000 | 0.029 |
| 30/06/2025 | 0.035 | 107.000 | 3,840,000 | 64.379 | 1,550,000 | 0.037 | 2,290,000 | 0.035 |
| 27/06/2025 | 0.044 | 110.600 | 6,770,000 | 64.377 | 3,200,000 | 0.047 | 3,570,000 | 0.046 |
| 26/06/2025 | 0.051 | 112.600 | 4,380,000 | 65.285 | 2,230,000 | 0.052 | 2,050,000 | 0.052 |
| 25/06/2025 | 0.050 | 111.700 | 3,340,000 | 65.602 | 1,520,000 | 0.052 | 1,820,000 | 0.052 |
| 24/06/2025 | 0.054 | 111.700 | 12,100,000 | 67.300 | 6,250,000 | 0.055 | 4,980,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |