14553 JPLIAUT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 JPLIAUT@EC2509B (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.032	89.650	0	77.664
16/04/2025	0.028	86.800	50,000	77.858	50,000	0.029
15/04/2025	0.034	90.350	10,000	77.663			10,000	0.034
14/04/2025	0.040	92.800	10,000	78.316			10,000	0.040
11/04/2025	0.036	90.150	0	78.138
10/04/2025	0.029	85.400	50,000	78.663			50,000	0.029
09/04/2025	0.023	81.450	0	78.262
08/04/2025	0.023	81.200	0	78.280
07/04/2025	0.023	80.100	0	79.340
03/04/2025	0.056	97.500	0	78.524
02/04/2025	0.063	100.200	0	78.392
01/04/2025	0.061	99.000	420,000	78.576	210,000	0.062	210,000	0.063
31/03/2025	0.062	99.050	0	78.736
28/03/2025	0.065	99.600	0	78.709
27/03/2025	0.075	103.200	20,000	78.514	10,000	0.078	10,000	0.079
26/03/2025	0.074	102.700	0	78.444
25/03/2025	0.071	100.000	0	80.180
24/03/2025	0.086	105.200	0	79.848
21/03/2025	0.077	101.300	100,000	80.192	100,000	0.085
20/03/2025	0.092	106.300	0	79.858

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.