14553 JPLIAUT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 JPLIAUT@EC2509B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.026	120.700	3,700,000	76.419	1,750,000	0.025	1,850,000	0.025
21/07/2025	0.032	122.900	2,430,000	77.304	1,140,000	0.035	1,290,000	0.035
18/07/2025	0.036	124.500	8,590,000	75.423	6,840,000	0.035	1,750,000	0.034
17/07/2025	0.038	124.100	12,180,000	76.797	3,540,000	0.032	8,640,000	0.035
16/07/2025	0.020	113.100	360,000	77.193	180,000	0.021	180,000	0.020
15/07/2025	0.020	113.000	390,000	76.601	190,000	0.024	190,000	0.024
14/07/2025	0.019	111.500	0	76.966
11/07/2025	0.018	108.700	0	77.723
10/07/2025	0.018	107.100	0	79.319
09/07/2025	0.018	105.500	0	80.921
08/07/2025	0.018	106.500	0	78.821
07/07/2025	0.018	106.600	0	78.007
04/07/2025	0.018	103.700	0	80.130
03/07/2025	0.018	103.100	0	80.330
02/07/2025	0.019	103.600	0	80.128
30/06/2025	0.024	107.000	0	79.235
27/06/2025	0.028	110.600	0	76.025
26/06/2025	0.033	112.600	0	76.655
25/06/2025	0.033	111.700	0	77.371
24/06/2025	0.033	111.700	0	76.821

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.