14555 JP-HSI @EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14555 JP-HSI @EC2508F (CALL)

Nominal

0.054 -0.002 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2025	0.056	21,980.740	0	30.963
24/04/2025	0.056	21,909.760	0	31.192
23/04/2025	0.061	22,072.620	0	31.134
22/04/2025	0.052	21,562.320	0	32.024
17/04/2025	0.052	21,395.140	0	32.274
16/04/2025	0.045	21,056.980	0	32.411
15/04/2025	0.056	21,466.270	0	32.409
14/04/2025	0.061	21,417.400	450,000	33.449	450,000	0.061
11/04/2025	0.059	20,914.690	710,000	35.263	510,000	0.064	200,000	0.064
10/04/2025	0.049	20,681.780	0	34.416
09/04/2025	0.055	20,264.490	0	37.539
08/04/2025	0.047	20,127.680	300,000	36.458	270,000	0.051	30,000	0.046
07/04/2025	0.048	19,828.300	1,820,000	37.795	1,520,000	0.048	300,000	0.038
03/04/2025	0.073	22,849.810	2,510,000	26.869	900,000	0.072	1,610,000	0.072
02/04/2025	0.087	23,202.530	10,240,000	26.823	6,240,000	0.089	4,000,000	0.084
01/04/2025	0.088	23,206.840	6,980,000	26.768	4,460,000	0.097	2,520,000	0.092
31/03/2025	0.092	23,119.580	12,240,000	27.592	4,160,000	0.098	8,080,000	0.094
28/03/2025	0.102	23,426.600	16,530,000	26.908	7,150,000	0.099	7,880,000	0.109
27/03/2025	0.112	23,578.800	16,280,000	27.137	13,180,000	0.116	3,100,000	0.108
26/03/2025	0.107	23,483.320	3,300,000	26.995	650,000	0.106	2,650,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.