14566 UBBAIDU@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14566 UBBAIDU@EP2701A (PUT)

Nominal

0.153 -0.008 (-4.969%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.161	78.350	1,885,000	50.455	945,000	0.161	940,000	0.160
14/10/2026	0.137	82.050	3,060,000	50.596	1,530,000	0.136	1,530,000	0.136
13/10/2026	0.142	81.650	1,800,000	52.020	900,000	0.148	900,000	0.147
12/10/2026	0.141	81.800	2,880,000	51.703	1,530,000	0.138	1,350,000	0.138
09/10/2026	0.134	83.000	3,240,000	51.130	1,530,000	0.135	1,710,000	0.135
08/10/2026	0.141	82.150	1,655,000	52.055	820,000	0.134	830,000	0.133
07/10/2026	0.128	84.750	795,000	53.175	435,000	0.130	360,000	0.128
06/10/2026	0.120	86.150	2,015,000	52.664	870,000	0.121	995,000	0.121
05/10/2026	0.136	83.400	1,440,000	52.773	720,000	0.139	720,000	0.141
02/10/2026	0.139	83.200	415,000	53.123	225,000	0.140	190,000	0.138
30/09/2026	0.123	85.800	600,000	51.784	300,000	0.127	300,000	0.127
29/09/2026	0.130	84.900	1,000,000	52.735	500,000	0.132	500,000	0.132
28/09/2026	0.127	85.550	640,000	52.799	335,000	0.129	305,000	0.127
25/09/2026	0.131	85.300	890,000	53.572	740,000	0.135	130,000	0.135
24/09/2026	0.126	86.300	1,365,000	53.497	490,000	0.123	875,000	0.126
23/09/2026	0.115	88.550	1,480,000	53.426	490,000	0.113	790,000	0.113
22/09/2026	0.112	89.500	4,540,000	54.042	2,270,000	0.103	2,270,000	0.102
21/09/2026	0.115	89.000	4,480,000	54.144	2,240,000	0.114	2,240,000	0.113
18/09/2026	0.120	87.200	2,040,000	51.450	1,015,000	0.116	1,025,000	0.116
17/09/2026	0.124	87.350	890,000	53.735	430,000	0.130	390,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.