14578 CICCOAL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14578 CICCOAL@EC2604A (CALL)

Nominal

0.179 +0.003 (+1.705%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.176	9.530	40,000	39.113			40,000	0.188
19/09/2025	0.210	9.870	1,170,000	38.871	585,000	0.190	585,000	0.188
18/09/2025	0.178	9.520	800,000	39.215	400,000	0.177	400,000	0.177
17/09/2025	0.223	10.000	0	38.560
16/09/2025	0.183	9.540	280,000	39.653	140,000	0.185	140,000	0.185
15/09/2025	0.183	9.570	0	39.075
12/09/2025	0.177	9.470	2,405,000	39.365	1,205,000	0.176	1,200,000	0.176
11/09/2025	0.185	9.520	5,000	39.819			5,000	0.185
10/09/2025	0.183	9.510	250,000	39.547	125,000	0.184	125,000	0.185
09/09/2025	0.185	9.540	0	39.317
08/09/2025	0.187	9.540	10,000	39.552	5,000	0.201	5,000	0.197
05/09/2025	0.172	9.390	2,000,000	41.909			2,000,000	0.173
04/09/2025	0.157	9.178	1,200,000	39.687	600,000	0.156	600,000	0.157
03/09/2025	0.168	9.288	0	39.814
02/09/2025	0.173	9.318	90,000	40.334	45,000	0.173	45,000	0.167
01/09/2025	0.175	9.328	0	40.424
29/08/2025	0.175	9.278	2,600,000	40.904	1,300,000	0.179	1,300,000	0.180
28/08/2025	0.179	9.318	1,370,000	40.871	685,000	0.182	685,000	0.185
27/08/2025	0.177	9.338	850,000	40.145	425,000	0.173	425,000	0.174
26/08/2025	0.190	9.498	3,220,000	40.779	1,610,000	0.193	1,570,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.