14581 DS-CHQG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14581 DS-CHQG@EC2701A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.021	19.510	455,000	52.189	455,000	0.022
14/10/2026	0.042	20.900	65,000	53.231			65,000	0.044
13/10/2026	0.048	21.360	0	52.171
12/10/2026	0.047	21.160	0	52.812
09/10/2026	0.047	21.140	50,000	52.036	50,000	0.045
08/10/2026	0.047	20.960	155,000	52.904			155,000	0.048
07/10/2026	0.058	20.980	0	56.342
06/10/2026	0.062	21.200	0	55.893
05/10/2026	0.063	21.160	0	56.180
02/10/2026	0.065	21.160	0	55.917
30/09/2026	0.072	21.540	300,000	54.916			300,000	0.070
29/09/2026	0.066	21.060	0	56.026
28/09/2026	0.054	20.800	0	53.569
25/09/2026	0.056	20.720	0	53.937
24/09/2026	0.056	20.820	1,000,000	53.044			1,000,000	0.055
23/09/2026	0.067	21.300	5,000	53.135	5,000	0.067
22/09/2026	0.070	21.360	0	53.344
21/09/2026	0.080	21.660	0	53.920
18/09/2026	0.095	22.120	5,000	53.975			5,000	0.095
17/09/2026	0.088	21.840	0	53.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.