Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14581 SGHSCEI@EP2508A (PUT)
Nominal 
0.224 -0.022 (-8.943%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.224 | 7,897.440 | 0 | 37.499 | ||||
| 16/04/2025 | 0.246 | 7,779.010 | 0 | 37.685 | ||||
| 15/04/2025 | 0.207 | 7,982.880 | 500,000 | 36.790 | 500,000 | 0.218 | ||
| 14/04/2025 | 0.214 | 7,965.810 | 500,000 | 37.160 | 500,000 | 0.215 | ||
| 11/04/2025 | 0.234 | 7,801.510 | 0 | 35.900 | ||||
| 10/04/2025 | 0.255 | 7,668.380 | 120,000 | 35.419 | 20,000 | 0.245 | 100,000 | 0.226 |
| 09/04/2025 | 0.300 | 7,535.680 | 30,000 | 37.630 | 30,000 | 0.355 | ||
| 08/04/2025 | 0.325 | 7,430.620 | 150,000 | 37.922 | 100,000 | 0.308 | 50,000 | 0.335 |
| 07/04/2025 | 0.365 | 7,262.720 | 1,300,000 | 38.625 | 600,000 | 0.247 | 700,000 | 0.261 |
| 03/04/2025 | 0.110 | 8,420.140 | 0 | 30.316 | ||||
| 02/04/2025 | 0.102 | 8,531.510 | 0 | 30.665 | ||||
| 01/04/2025 | 0.105 | 8,537.340 | 0 | 31.147 | ||||
| 31/03/2025 | 0.105 | 8,516.550 | 0 | 30.774 | ||||
| 28/03/2025 | 0.099 | 8,606.510 | 0 | 30.857 | ||||
| 27/03/2025 | 0.093 | 8,677.680 | 0 | 30.826 | ||||
| 26/03/2025 | 0.096 | 8,654.260 | 0 | 30.865 | ||||
| 25/03/2025 | 0.098 | 8,616.050 | 0 | 30.625 | ||||
| 24/03/2025 | 0.082 | 8,850.690 | 0 | 31.052 | ||||
| 21/03/2025 | 0.093 | 8,742.440 | 70,000 | 31.122 | 70,000 | 0.090 | ||
| 20/03/2025 | 0.079 | 8,950.180 | 0 | 31.412 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |