14583 MS-HKEX@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14583 MS-HKEX@EP2508B (PUT)

Nominal

0.136 -0.007 (-4.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.136	331.400	4,660,000	41.288
16/04/2025	0.143	327.600	16,930,000	40.735	7,830,000	0.145	9,100,000	0.145
15/04/2025	0.141	328.400	1,280,000	40.576	640,000	0.145	640,000	0.145
14/04/2025	0.147	334.000	4,580,000	43.575	2,290,000	0.156	2,290,000	0.156
11/04/2025	0.202	312.400	9,660,000	42.151	4,830,000	0.204	4,830,000	0.205
10/04/2025	0.216	306.800	46,900,000	41.281	23,450,000	0.199	23,450,000	0.199
09/04/2025	0.246	301.600	20,000	42.694	10,000	0.290
08/04/2025	0.244	298.600	36,120,000	40.676	18,560,000	0.244	17,560,000	0.243
07/04/2025	0.290	297.000	13,910,000	46.101	6,300,000	0.241	7,310,000	0.245
03/04/2025	0.074	346.400	820,000	34.298	410,000	0.072	410,000	0.071
02/04/2025	0.064	353.800	940,000	34.487	470,000	0.066	470,000	0.066
01/04/2025	0.072	348.000	910,000	34.282	440,000	0.070	440,000	0.069
31/03/2025	0.076	344.800	4,100,000	33.933	2,050,000	0.075	2,050,000	0.075
28/03/2025	0.066	353.600	320,000	34.364	160,000	0.064	160,000	0.062
27/03/2025		357.800	0
26/03/2025		354.000	0
25/03/2025		351.000	0
24/03/2025		360.200	0
21/03/2025		361.000	0
20/03/2025		369.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.