14585 MSMTUAN@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14585 MSMTUAN@EP2508C (PUT)

Nominal

0.250 +0.003 (+1.215%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2025	0.247	134.900	0	52.277
15/04/2025	0.188	146.800	0	52.099
14/04/2025	0.199	145.900	0	53.915
11/04/2025	0.221	143.500	0	56.528
10/04/2025	0.219	145.400	0	58.226
09/04/2025	0.215	146.400	0	58.153
08/04/2025	0.249	140.600	0	60.128
07/04/2025	0.280	134.300	100,000	59.763	100,000	0.227
03/04/2025	0.146	157.900	100,000	50.731	50,000	0.151	50,000	0.150
02/04/2025	0.146	157.800	40,000	50.478	20,000	0.148	20,000	0.148
01/04/2025	0.145	157.900	60,000	50.278	30,000	0.145	30,000	0.145
31/03/2025	0.152	155.800	160,000	49.971	80,000	0.148	80,000	0.146
28/03/2025	0.140	160.100	80,000	50.362	40,000	0.138	40,000	0.139
27/03/2025	0.130	162.800	60,000	49.905	30,000	0.128	30,000	0.128
26/03/2025	0.143	159.900	120,000	50.678	60,000	0.153	60,000	0.153
25/03/2025	0.151	158.500	280,000	51.390	90,000	0.152	190,000	0.151
24/03/2025	0.129	165.700	220,000	51.601	110,000	0.143	110,000	0.143
21/03/2025	0.123	167.600	420,000	51.051	210,000	0.120	210,000	0.119
20/03/2025	0.127	168.100	80,000	52.343	40,000	0.122	40,000	0.122
19/03/2025	0.113	175.900	160,000	54.034	80,000	0.116	80,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.