14588 MS-HSI @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14588 MS-HSI @EP2508C (PUT)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.043	23,906.970	0	27.837
04/06/2025	0.049	23,654.030	650,000	27.536	550,000	0.049	100,000	0.051
03/06/2025	0.057	23,512.490	550,000	28.087			550,000	0.058
02/06/2025	0.065	23,157.970	0	27.242
30/05/2025	0.059	23,289.770	0	26.464
29/05/2025	0.052	23,573.380	0	26.613
28/05/2025	0.060	23,258.310	16,300,000	26.134	8,150,000	0.058	8,150,000	0.057
27/05/2025	0.060	23,381.990	0	26.992
26/05/2025	0.065	23,282.330	6,100,000	27.186	3,100,000	0.059	3,000,000	0.057
23/05/2025	0.058	23,601.260	0	27.307
22/05/2025	0.059	23,544.310	1,500,000	27.038	1,500,000	0.057
21/05/2025	0.054	23,827.780	4,420,000	27.503	1,410,000	0.052	3,010,000	0.052
20/05/2025	0.059	23,681.480	1,000,000	28.267	1,000,000	0.059
19/05/2025	0.068	23,332.720	2,500,000	27.801	1,500,000	0.073	1,000,000	0.068
16/05/2025	0.067	23,345.050	0	27.296
15/05/2025	0.071	23,453.160	500,000	28.510			500,000	0.067
14/05/2025	0.068	23,640.650	1,000,000	28.869			1,000,000	0.073
13/05/2025	0.087	23,108.270	4,820,000	28.884	4,820,000	0.080
12/05/2025	0.075	23,549.460	34,860,000	29.304	14,970,000	0.088	18,790,000	0.089
09/05/2025	0.107	22,867.740	3,560,000	29.906	1,780,000	0.107	1,780,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.