Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14608 JP-HSBC@EP2508A (PUT)
Nominal 
0.178 -0.029 (-14.010%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.178 | 80.800 | 1,024,000 | 31.330 | ||||
| 16/04/2025 | 0.207 | 79.550 | 4,144,000 | 31.376 | 1,852,000 | 0.203 | 2,292,000 | 0.203 |
| 15/04/2025 | 0.226 | 78.800 | 7,268,000 | 31.328 | 4,032,000 | 0.246 | 3,236,000 | 0.243 |
| 14/04/2025 | 0.265 | 78.500 | 3,904,000 | 33.383 | 2,252,000 | 0.286 | 1,652,000 | 0.281 |
| 11/04/2025 | 0.370 | 75.500 | 4,548,000 | 34.059 | 1,960,000 | 0.374 | 2,568,000 | 0.392 |
| 10/04/2025 | 0.350 | 75.700 | 1,896,000 | 33.105 | 280,000 | 0.342 | 1,568,000 | 0.349 |
| 09/04/2025 | 0.540 | 71.700 | 3,248,000 | 35.333 | 1,956,000 | 0.573 | 1,272,000 | 0.589 |
| 08/04/2025 | 0.500 | 72.700 | 7,300,000 | 35.359 | 4,252,000 | 0.465 | 2,260,000 | 0.477 |
| 07/04/2025 | 0.520 | 73.400 | 25,988,000 | 38.116 | 10,640,000 | 0.434 | 13,520,000 | 0.405 |
| 03/04/2025 | 0.109 | 86.100 | 2,164,000 | 31.142 | 1,048,000 | 0.106 | 1,116,000 | 0.107 |
| 02/04/2025 | 0.092 | 88.000 | 24,400,000 | 31.513 | 12,200,000 | 0.089 | 12,200,000 | 0.089 |
| 01/04/2025 | 0.093 | 88.750 | 0 | 32.386 | ||||
| 31/03/2025 | 0.093 | 88.150 | 0 | 31.637 | ||||
| 28/03/2025 | 0.088 | 89.450 | 52,000 | 32.174 | 52,000 | 0.088 | ||
| 27/03/2025 | 0.089 | 89.400 | 52,000 | 32.125 | 52,000 | 0.088 | ||
| 26/03/2025 | 0.092 | 89.500 | 296,000 | 32.437 | 296,000 | 0.092 | ||
| 25/03/2025 | 0.102 | 88.200 | 200,000 | 31.988 | 200,000 | 0.103 | ||
| 24/03/2025 | 0.103 | 89.200 | 1,500,000 | 33.039 | 1,500,000 | 0.105 | ||
| 21/03/2025 | 0.107 | 88.600 | 2,820,000 | 32.493 | 1,160,000 | 0.107 | 1,660,000 | 0.107 |
| 20/03/2025 | 0.102 | 89.800 | 33,456,000 | 33.151 | 16,000,000 | 0.106 | 17,456,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |