14628 JPMONTA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14628 JPMONTA@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	215.000	0	184.905
28/10/2026	0.010	230.200	0	173.517
27/10/2026	0.010	210.800	0	185.166
26/10/2026	0.010	205.800	0	187.379
23/10/2026	0.010	214.800	0	177.443
22/10/2026	0.010	208.400	0	180.562
21/10/2026	0.015	221.200	0	190.089
20/10/2026	0.015	203.000	0	202.192
16/10/2026	0.015	211.200	0	191.150
15/10/2026	0.015	202.000	0	196.719
14/10/2026	0.015	227.200	0	177.971
13/10/2026	0.015	241.800	0	167.778
12/10/2026	0.015	254.800	0	159.211
09/10/2026	0.015	268.200	40,000	149.230			40,000	0.016
08/10/2026	0.017	273.400	0	151.047
07/10/2026	0.021	291.000	0	150.709
06/10/2026	0.023	310.800	60,000	144.223	30,000	0.022	30,000	0.027
05/10/2026	0.023	304.800	0	146.413
02/10/2026	0.023	289.600	0	151.794
30/09/2026	0.024	287.400	0	153.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.