14637 CIPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14637 CIPETCH@EC2509A (CALL)

Nominal

0.810 -0.010 (-1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.820	7.460	0	34.543
23/07/2025	0.820	7.470	2,000	33.463	2,000	0.830
22/07/2025	0.800	7.450	0	32.715
21/07/2025	0.800	7.470	400,000	30.814	250,000	0.736	150,000	0.783
18/07/2025	0.630	7.210	0	32.275
17/07/2025	0.570	7.110	0	32.676
16/07/2025	0.600	7.160	0	32.178
15/07/2025	0.600	7.180	0	30.858
14/07/2025	0.600	7.160	0	31.828
11/07/2025	0.530	7.050	0	31.330
10/07/2025	0.500	7.010	0	30.710
09/07/2025	0.450	6.910	0	31.286
08/07/2025	0.420	6.850	100,000	31.497			100,000	0.410
07/07/2025	0.410	6.810	0	32.237
04/07/2025	0.425	6.810	0	32.839
03/07/2025	0.425	6.830	0	31.805
02/07/2025	0.425	6.800	0	32.872
30/06/2025	0.425	6.750	500,000	34.497	500,000	0.425
27/06/2025	0.430	6.810	0	31.911
26/06/2025	0.430	6.780	500,000	32.938			500,000	0.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.