14672 GJ-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14672 GJ-SMIC@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	48.550	0	83.346
21/07/2025	0.010	47.250	0	86.966
18/07/2025	0.010	47.100	0	84.163
17/07/2025	0.011	46.300	0	87.897
16/07/2025	0.011	45.400	0	90.100
15/07/2025	0.012	45.600	0	90.185
14/07/2025	0.012	46.450	50,000	86.105
11/07/2025	0.013	45.950	0	86.704
10/07/2025	0.013	44.950	0	89.311
09/07/2025	0.013	44.650	0	89.450
08/07/2025	0.013	45.650	0	85.112
07/07/2025	0.013	44.300	0	88.920
04/07/2025	0.013	43.950	0	87.599
03/07/2025	0.013	43.300	0	89.010
02/07/2025	0.014	43.550	0	88.951
30/06/2025	0.015	44.700	1,070,000	85.020			1,070,000	0.018
27/06/2025	0.010	44.850	3,685,000	74.771
26/06/2025	0.010	44.500	150,000	75.212
25/06/2025	0.010	44.050	5,002,500	75.960
24/06/2025	0.010	41.700	0	82.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.