14674 HS-HSI @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14674 HS-HSI @EP2508D (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	25,130.030	0	26.379
21/07/2025	0.015	24,994.140	760,000	25.549	290,000	0.015	470,000	0.015
18/07/2025	0.018	24,825.660	280,000	24.812	90,000	0.020	190,000	0.019
17/07/2025	0.023	24,498.950	420,000	24.131	190,000	0.023	230,000	0.023
16/07/2025	0.023	24,517.760	0	23.997
15/07/2025	0.022	24,590.120	120,000	23.836	70,000	0.023	50,000	0.022
14/07/2025	0.030	24,203.320	730,000	23.424	360,000	0.032	370,000	0.032
11/07/2025	0.033	24,139.570	2,280,000	23.138	1,070,000	0.025	1,210,000	0.025
10/07/2025	0.034	24,028.370	30,000	22.204			30,000	0.038
09/07/2025	0.038	23,892.320	270,000	22.029	270,000	0.038
08/07/2025	0.033	24,148.070	270,000	22.420			270,000	0.037
07/07/2025	0.041	23,887.830	270,000	22.424	80,000	0.044	190,000	0.043
04/07/2025	0.042	23,916.060	1,290,000	22.339	710,000	0.043	580,000	0.040
03/07/2025	0.040	24,069.940	350,000	22.909	210,000	0.041	140,000	0.041
02/07/2025	0.039	24,221.410	10,000	23.688	10,000	0.040
30/06/2025	0.043	24,072.280	80,000	23.232			80,000	0.043
27/06/2025	0.041	24,284.150	110,000	23.795			110,000	0.038
26/06/2025	0.040	24,325.400	590,000	23.626	460,000	0.042	130,000	0.041
25/06/2025	0.038	24,474.670	1,590,000	23.965	800,000	0.038	790,000	0.039
24/06/2025	0.045	24,177.070	1,080,000	23.488	460,000	0.045	590,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.