14679 GJXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14679 GJXIAMI@EC2604A (CALL)

Nominal

0.075 -0.016 (-17.582%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.091	44.720	26,000	50.924	26,000	0.089
31/10/2025	0.079	43.200	0	51.697
30/10/2025	0.087	44.160	26,000	50.816			26,000	0.088
28/10/2025	0.098	44.920	108,000	50.526	54,000	0.088	54,000	0.090
27/10/2025	0.105	45.800	570,000	49.499	294,000	0.100	276,000	0.079
24/10/2025	0.106	45.920	68,000	48.915			68,000	0.111
23/10/2025	0.118	46.740	2,000	48.615			2,000	0.115
22/10/2025	0.115	46.340	48,000	48.919	48,000	0.111
21/10/2025	0.118	46.460	48,000	48.926			48,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.