14704 SG-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14704 SG-HSI @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	25,130.030	0	35.968
21/07/2025	0.010	24,994.140	0	34.664
18/07/2025	0.010	24,825.660	0	32.352
17/07/2025	0.010	24,498.950	0	30.030
16/07/2025	0.010	24,517.760	0	29.782
15/07/2025	0.012	24,590.120	0	31.067
14/07/2025	0.012	24,203.320	0	28.394
11/07/2025	0.013	24,139.570	0	27.611
10/07/2025	0.013	24,028.370	100,000	26.651	100,000	0.013
09/07/2025	0.014	23,892.320	200,000	26.047	200,000	0.013
08/07/2025	0.013	24,148.070	0	26.769
07/07/2025	0.017	23,887.830	200,000	26.778	100,000	0.017	100,000	0.018
04/07/2025	0.018	23,916.060	0	26.587
03/07/2025	0.018	24,069.940	30,000	27.254	30,000	0.018
02/07/2025	0.018	24,221.410	0	27.877
30/06/2025	0.019	24,072.280	0	26.940
27/06/2025	0.019	24,284.150	140,000	27.435	140,000	0.018
26/06/2025	0.018	24,325.400	280,000	27.047	280,000	0.017
25/06/2025	0.018	24,474.670	1,210,000	27.613	450,000	0.017	760,000	0.018
24/06/2025	0.022	24,177.070	1,730,000	27.256	150,000	0.023	1,480,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.