14712 GJPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14712 GJPINAN@EP2510B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.013	57.200	0	97.346
08/09/2025	0.013	56.000	0	92.800
05/09/2025	0.013	55.450	0	87.414
04/09/2025	0.013	55.650	0	86.692
03/09/2025	0.013	56.500	0	87.544
02/09/2025	0.013	56.450	0	86.233
01/09/2025	0.013	56.650	0	85.588
29/08/2025	0.013	56.300	0	81.730
28/08/2025	0.013	56.200	0	80.566
27/08/2025	0.013	56.300	0	79.929
26/08/2025	0.013	57.450	0	81.253
25/08/2025	0.013	58.650	0	82.807
22/08/2025	0.013	58.100	0	79.171
21/08/2025	0.013	57.900	0	77.990
20/08/2025	0.013	57.800	0	77.032
19/08/2025	0.013	57.300	0	75.324
18/08/2025	0.013	57.750	0	75.478
15/08/2025	0.013	57.600	0	73.162
14/08/2025	0.013	57.900	0	73.072
13/08/2025	0.013	56.800	0	70.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.