14713 JP-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14713 JP-HSI @EP2509B (PUT)

Nominal

0.243 -0.022 (-8.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.243	21,395.140	100,000	32.848
16/04/2025	0.265	21,056.980	0	33.076
15/04/2025	0.238	21,466.270	0	32.524
14/04/2025	0.260	21,417.400	200,000	35.059			200,000	0.260
11/04/2025	0.295	20,914.690	100,000	35.430	50,000	0.295	50,000	0.285
10/04/2025	0.310	20,681.780	0	35.299
09/04/2025	0.355	20,264.490	0	37.735
08/04/2025	0.370	20,127.680	0	38.467
07/04/2025	0.415	19,828.300	130,000	42.555	130,000	0.299
03/04/2025	0.137	22,849.810	0	27.283
02/04/2025	0.119	23,202.530	0	26.677
01/04/2025	0.121	23,206.840	100,000	27.019	100,000	0.120
31/03/2025	0.122	23,119.580	0	26.639
28/03/2025	0.113	23,426.600	0	26.796
27/03/2025	0.107	23,578.800	10,000	26.641			10,000	0.102
26/03/2025	0.112	23,483.320	100,000	26.811			100,000	0.111
25/03/2025	0.116	23,344.250	30,000	26.686	30,000	0.114
24/03/2025	0.100	23,905.560	610,000	27.065	500,000	0.113	110,000	0.101
21/03/2025	0.110	23,689.720	780,000	27.310	280,000	0.109	500,000	0.095
20/03/2025	0.094	24,219.950	1,333,030,000	27.416	667,000,000	0.088	666,030,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.