14717 HSALIBA@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14717 HSALIBA@EP2508A (PUT)

Nominal

0.152 +0.008 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.144	118.300	0	43.815
04/06/2025	0.169	114.600	0	44.344
03/06/2025	0.173	113.900	0	43.478
02/06/2025	0.178	113.200	0	43.327
30/05/2025	0.174	113.900	0	42.933
29/05/2025	0.148	118.100	0	43.068
28/05/2025	0.163	115.700	0	42.842
27/05/2025	0.150	118.000	0	43.814
26/05/2025	0.155	116.900	0	42.780
23/05/2025	0.147	118.800	0	43.614
22/05/2025	0.143	119.100	0	42.371
21/05/2025	0.125	123.100	100,000	43.770	100,000	0.125
20/05/2025	0.130	121.700	0	44.124
19/05/2025	0.143	119.200	100,000	43.679			100,000	0.150
16/05/2025	0.118	123.400	0	43.823
15/05/2025	0.104	128.900	0	47.679
14/05/2025	0.101	130.400	420,000	48.597	420,000	0.110
13/05/2025	0.115	126.100	490,000	46.922	330,000	0.107
12/05/2025	0.100	131.200	3,900,000	48.936	1,200,000	0.123	1,950,000	0.124
09/05/2025	0.136	123.600	2,700,000	49.828	1,350,000	0.135	1,350,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.