14717 HSALIBA@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14717 HSALIBA@EP2508A (PUT)

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.080	120.900	220,000	43.391	20,000	0.086	200,000	0.092
22/07/2025	0.100	118.000	0	44.032
21/07/2025	0.101	117.900	4,800,000	43.540	4,780,000	0.096
18/07/2025	0.116	115.800	3,000,000	41.855	3,000,000	0.117
17/07/2025	0.138	112.500	0	38.160
16/07/2025	0.131	113.800	600,000	40.831			600,000	0.114
15/07/2025	0.138	113.500	0	44.461
14/07/2025	0.197	106.100	0	42.302
11/07/2025	0.205	105.100	1,000,000	39.227			1,000,000	0.208
10/07/2025	0.226	103.200	3,000,000	45.249			3,000,000	0.230
09/07/2025	0.225	102.900	3,200,000	37.935			3,200,000	0.221
08/07/2025	0.190	107.000	0	40.161
07/07/2025	0.208	105.400	0	44.978
04/07/2025	0.208	105.100	0	40.319
03/07/2025	0.198	106.200	0	39.366
02/07/2025	0.172	109.400	0	39.756
30/06/2025	0.167	109.800	0	37.413
27/06/2025	0.152	112.100	0	38.741
26/06/2025	0.152	112.200	0	38.934
25/06/2025	0.132	115.500	0	40.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.