Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14718 HSHSCEI@EP2508A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 7,897.440 | 0 | ||||||
| 16/04/2025 | 7,779.010 | 0 | ||||||
| 15/04/2025 | 7,982.880 | 0 | ||||||
| 14/04/2025 | 7,965.810 | 0 | ||||||
| 11/04/2025 | 7,801.510 | 0 | ||||||
| 10/04/2025 | 7,668.380 | 0 | ||||||
| 09/04/2025 | 7,535.680 | 0 | ||||||
| 08/04/2025 | 7,430.620 | 0 | ||||||
| 07/04/2025 | 7,262.720 | 0 | ||||||
| 03/04/2025 | 8,420.140 | 0 | ||||||
| 02/04/2025 | 8,531.510 | 0 | ||||||
| 01/04/2025 | 8,537.340 | 0 | ||||||
| 31/03/2025 | 8,516.550 | 0 | ||||||
| 28/03/2025 | 8,606.510 | 0 | ||||||
| 27/03/2025 | 8,677.680 | 0 | ||||||
| 26/03/2025 | 8,654.260 | 0 | ||||||
| 25/03/2025 | 8,616.050 | 0 | ||||||
| 24/03/2025 | 8,850.690 | 0 | ||||||
| 21/03/2025 | 8,742.440 | 0 | ||||||
| 20/03/2025 | 8,950.180 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |