14722 BIALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14722 BIALIBA@EC2601A (CALL)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.035	118.000	0	49.134
21/07/2025	0.035	117.900	260,000	49.081	30,000	0.040	200,000	0.035
18/07/2025	0.035	115.800	0	50.403
17/07/2025	0.032	112.500	200,000	51.571	100,000	0.032	100,000	0.033
16/07/2025	0.034	113.800	80,000	51.319			80,000	0.036
15/07/2025	0.032	113.500	90,000	50.525	60,000	0.027	30,000	0.025
14/07/2025	0.022	106.100	90,000	50.957			30,000	0.021
11/07/2025	0.021	105.100	0	50.733
10/07/2025	0.020	103.200	0	51.467
09/07/2025	0.020	102.900	0	51.573
08/07/2025	0.021	107.000	0	48.924
07/07/2025	0.020	105.400	0	49.415
04/07/2025	0.020	105.100	0	49.274
03/07/2025	0.021	106.200	0	48.925
02/07/2025	0.025	109.400	110,000	48.629	110,000	0.026
30/06/2025	0.025	109.800	750,000	48.066	210,000	0.027	540,000	0.026
27/06/2025	0.029	112.100	210,000	47.987	100,000	0.029	110,000	0.028
26/06/2025	0.030	112.200	0	48.277
25/06/2025	0.034	115.500	2,800,000	47.435	2,600,000	0.034	200,000	0.034
24/06/2025	0.030	112.700	600,000	47.648	300,000	0.030	300,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.