14726 HUXIAMI@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14726 HUXIAMI@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.010	58.400	0	66.986
22/07/2025	0.010	57.950	0	66.959
21/07/2025	0.010	57.750	0	66.287
18/07/2025	0.010	57.000	0	64.919
17/07/2025	0.010	56.150	0	66.074
16/07/2025	0.010	57.300	0	62.162
15/07/2025	0.010	57.650	0	60.391
14/07/2025	0.010	57.300	0	60.368
11/07/2025	0.010	57.350	300,000	57.810			300,000	0.010
10/07/2025	0.010	56.900	0	58.100
09/07/2025	0.010	57.400	0	56.227
08/07/2025	0.012	58.650	0	54.330
07/07/2025	0.012	57.300	0	56.710
04/07/2025	0.017	57.500	0	57.587
03/07/2025	0.019	58.100	1,688,000	56.704	356,000	0.021	1,182,000	0.020
02/07/2025	0.025	60.150	900,000	54.262	450,000	0.026	450,000	0.027
30/06/2025	0.027	59.950	320,000	54.393	78,000	0.027	188,000	0.025
27/06/2025	0.027	58.950	13,396,000	55.008	7,114,000	0.038	6,182,000	0.039
26/06/2025	0.026	56.900	2,700,000	58.653	1,550,000	0.025	1,150,000	0.026
25/06/2025	0.027	56.650	2,000,000	59.089	800,000	0.030	1,200,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.