Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14734 HUTENCT@EC2508C (CALL)
Nominal 
0.033 +0.003 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.033 | 458.000 | 280,000 | 50.335 | ||||
| 16/04/2025 | 0.030 | 448.000 | 0 | 51.144 | ||||
| 15/04/2025 | 0.030 | 456.000 | 260,000 | 49.366 | 260,000 | 0.025 | ||
| 14/04/2025 | 0.025 | 454.000 | 1,770,000 | 47.845 | 1,770,000 | 0.025 | ||
| 11/04/2025 | 0.026 | 443.400 | 930,000 | 49.610 | 130,000 | 0.026 | ||
| 10/04/2025 | 0.023 | 444.800 | 980,000 | 48.035 | 980,000 | 0.024 | ||
| 09/04/2025 | 0.022 | 441.200 | 200,000 | 48.125 | ||||
| 08/04/2025 | 0.018 | 440.400 | 1,120,000 | 46.403 | 1,120,000 | 0.018 | ||
| 07/04/2025 | 0.032 | 435.400 | 1,100,000 | 52.358 | 900,000 | 0.040 | 200,000 | 0.036 |
| 03/04/2025 | 0.043 | 497.800 | 3,200,000 | 42.663 | 1,600,000 | 0.043 | 1,600,000 | 0.044 |
| 02/04/2025 | 0.047 | 504.000 | 5,360,000 | 42.220 | 2,180,000 | 0.054 | 3,080,000 | 0.054 |
| 01/04/2025 | 0.056 | 504.000 | 9,080,000 | 43.779 | 4,530,000 | 0.057 | 4,450,000 | 0.057 |
| 31/03/2025 | 0.055 | 497.000 | 4,440,000 | 44.734 | 2,220,000 | 0.062 | 2,220,000 | 0.062 |
| 28/03/2025 | 0.069 | 509.500 | 7,880,000 | 44.360 | 3,960,000 | 0.074 | 3,920,000 | 0.074 |
| 27/03/2025 | 0.072 | 509.000 | 3,250,000 | 44.779 | 1,650,000 | 0.067 | 1,600,000 | 0.065 |
| 26/03/2025 | 0.064 | 506.500 | 7,680,000 | 43.749 | 3,920,000 | 0.064 | 3,760,000 | 0.064 |
| 25/03/2025 | 0.060 | 502.000 | 8,580,000 | 43.714 | 4,190,000 | 0.065 | 4,390,000 | 0.065 |
| 24/03/2025 | 0.073 | 513.000 | 12,780,000 | 43.673 | 6,390,000 | 0.074 | 6,390,000 | 0.074 |
| 21/03/2025 | 0.079 | 511.500 | 15,740,000 | 44.401 | 7,720,000 | 0.089 | 7,960,000 | 0.088 |
| 20/03/2025 | 0.095 | 519.500 | 39,080,000 | 44.782 | 19,340,000 | 0.098 | 19,570,000 | 0.098 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |