Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14745 CI-SUNY@EC2509C (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.016 | 61.050 | 0 | 66.886 | ||||
| 16/04/2025 | 0.016 | 61.050 | 0 | 66.678 | ||||
| 15/04/2025 | 0.021 | 64.100 | 0 | 66.336 | ||||
| 14/04/2025 | 0.021 | 65.650 | 0 | 64.145 | ||||
| 11/04/2025 | 0.021 | 65.550 | 0 | 63.688 | ||||
| 10/04/2025 | 0.021 | 62.200 | 0 | 67.811 | ||||
| 09/04/2025 | 0.021 | 59.000 | 0 | 71.942 | ||||
| 08/04/2025 | 0.021 | 56.550 | 10,000 | 75.190 | 10,000 | 0.021 | ||
| 07/04/2025 | 0.011 | 55.400 | 60,000 | 67.443 | 35,000 | 0.010 | ||
| 03/04/2025 | 0.038 | 69.650 | 1,000,000 | 66.234 | 500,000 | 0.040 | 500,000 | 0.041 |
| 02/04/2025 | 0.056 | 74.600 | 555,000 | 66.903 | 285,000 | 0.053 | 270,000 | 0.051 |
| 01/04/2025 | 0.048 | 72.550 | 25,000 | 66.295 | 5,000 | 0.050 | 20,000 | 0.051 |
| 31/03/2025 | 0.045 | 71.350 | 75,000 | 66.453 | 75,000 | 0.045 | ||
| 28/03/2025 | 0.049 | 72.850 | 0 | 65.550 | ||||
| 27/03/2025 | 0.062 | 75.450 | 0 | 66.694 | ||||
| 26/03/2025 | 0.062 | 75.250 | 25,000 | 66.771 | 25,000 | 0.062 | ||
| 25/03/2025 | 0.075 | 76.950 | 30,000 | 68.111 | 30,000 | 0.091 | ||
| 24/03/2025 | 0.126 | 85.550 | 200,000 | 69.756 | 125,000 | 0.122 | 75,000 | 0.122 |
| 21/03/2025 | 0.123 | 84.600 | 105,000 | 69.793 | 55,000 | 0.139 | 50,000 | 0.137 |
| 20/03/2025 | 0.133 | 86.350 | 50,000 | 69.502 | 25,000 | 0.133 | 25,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |