14757 CT-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.315 -0.010 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.315	33.500	20,000	74.740
16/04/2025	0.325	32.600	20,000	75.608			20,000	0.325
15/04/2025	0.310	34.650	0	75.748
14/04/2025	0.305	36.650	0	78.663
11/04/2025	0.305	36.450	0	78.057
10/04/2025	0.305	34.900	130,000	74.488	65,000	0.290
09/04/2025	0.335	33.000	0	79.440
08/04/2025	0.335	34.100	0	82.194
07/04/2025	0.340	33.000	182,500	81.098	97,500	0.310	65,000	0.320
03/04/2025	0.255	41.350	1,617,500	72.475	750,000	0.252	867,500	0.239
02/04/2025	0.217	47.400	3,805,000	71.397	1,902,500	0.218	1,902,500	0.218
01/04/2025	0.222	46.600	2,375,000	71.885	1,187,500	0.224	1,187,500	0.223
31/03/2025	0.219	47.100	3,020,000	71.726	1,510,000	0.223	1,510,000	0.223
28/03/2025	0.217	47.300	1,110,000	71.304	580,000	0.213	530,000	0.213
27/03/2025	0.211	48.600	2,155,000	71.404	1,115,000	0.212	1,040,000	0.212
26/03/2025	0.216	48.400	5,260,000	72.422	2,580,000	0.217	2,680,000	0.217
25/03/2025	0.220	47.500	8,055,000	72.282	4,032,500	0.214	4,022,500	0.214
24/03/2025	0.199	51.800	4,920,000	72.114	2,512,500	0.201	2,407,500	0.201
21/03/2025	0.198	52.250	11,230,000	72.215	5,552,500	0.195	5,667,500	0.195
20/03/2025	0.199	52.050	10,462,500	72.509	5,250,000	0.204	5,175,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.