Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14758 CTKUASO@EP2509A (PUT)
Nominal 
0.029 -0.009 (-23.684%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.038 | 63.150 | 7,460,000 | 51.757 | 3,680,000 | 0.039 | 3,780,000 | 0.039 |
| 10/07/2025 | 0.031 | 64.450 | 4,035,000 | 50.088 | 2,065,000 | 0.033 | 1,915,000 | 0.033 |
| 09/07/2025 | 0.030 | 64.750 | 3,640,000 | 49.789 | 2,030,000 | 0.028 | 1,610,000 | 0.028 |
| 08/07/2025 | 0.025 | 66.250 | 10,865,000 | 49.209 | 4,545,000 | 0.028 | 5,675,000 | 0.027 |
| 07/07/2025 | 0.036 | 63.000 | 2,270,000 | 48.829 | 1,290,000 | 0.035 | 960,000 | 0.036 |
| 04/07/2025 | 0.041 | 61.900 | 4,145,000 | 48.153 | 2,105,000 | 0.041 | 2,040,000 | 0.041 |
| 03/07/2025 | 0.046 | 61.100 | 4,775,000 | 48.580 | 2,615,000 | 0.046 | 1,825,000 | 0.046 |
| 02/07/2025 | 0.043 | 61.550 | 4,750,000 | 47.820 | 2,325,000 | 0.042 | 2,250,000 | 0.041 |
| 30/06/2025 | 0.036 | 63.300 | 11,235,000 | 47.555 | 5,115,000 | 0.033 | 5,460,000 | 0.034 |
| 27/06/2025 | 0.041 | 62.800 | 4,120,000 | 48.432 | 2,055,000 | 0.040 | 1,760,000 | 0.039 |
| 26/06/2025 | 0.044 | 61.750 | 16,230,000 | 47.281 | 6,765,000 | 0.046 | 8,060,000 | 0.046 |
| 25/06/2025 | 0.055 | 59.800 | 2,150,000 | 47.630 | 1,125,000 | 0.053 | 890,000 | 0.053 |
| 24/06/2025 | 0.055 | 59.450 | 12,565,000 | 46.429 | 5,780,000 | 0.059 | 6,060,000 | 0.060 |
| 23/06/2025 | 0.069 | 57.650 | 10,040,000 | 47.648 | 5,005,000 | 0.071 | 4,745,000 | 0.072 |
| 20/06/2025 | 0.079 | 56.450 | 8,110,000 | 47.714 | 3,725,000 | 0.077 | 3,840,000 | 0.078 |
| 19/06/2025 | 0.081 | 56.300 | 6,205,000 | 47.890 | 3,385,000 | 0.079 | 2,395,000 | 0.078 |
| 18/06/2025 | 0.069 | 58.200 | 12,270,000 | 48.091 | 5,550,000 | 0.072 | 5,630,000 | 0.072 |
| 17/06/2025 | 0.063 | 59.400 | 20,945,000 | 48.452 | 11,325,000 | 0.063 | 8,125,000 | 0.063 |
| 16/06/2025 | 0.060 | 60.000 | 33,205,000 | 48.405 | 13,625,000 | 0.069 | 17,640,000 | 0.069 |
| 13/06/2025 | 0.079 | 58.000 | 23,525,000 | 50.855 | 11,460,000 | 0.078 | 10,970,000 | 0.077 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |