14760 CT-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14760 CT-SMIC@EP2512A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.013	71.850	0	91.238
03/11/2025	0.013	72.850	0	92.196
31/10/2025	0.013	75.000	0	93.286
30/10/2025	0.013	79.200	0	99.486
28/10/2025	0.013	80.100	0	99.026
27/10/2025	0.013	82.800	0	102.214
24/10/2025	0.013	80.000	0	95.326
23/10/2025	0.013	74.050	0	85.033
22/10/2025	0.013	74.850	0	85.635
21/10/2025	0.013	74.050	0	83.591
20/10/2025	0.014	71.800	0	80.584
17/10/2025	0.016	69.100	50,000	76.600	50,000	0.013
16/10/2025	0.012	73.900	0	78.585
15/10/2025	0.012	76.000	0	81.210
14/10/2025	0.012	73.350	130,000	76.542	130,000	0.012
13/10/2025	0.012	80.150	0	85.912
10/10/2025	0.013	77.550	0	82.003
09/10/2025	0.013	83.500	0	89.394
08/10/2025	0.013	89.500	0	95.997
06/10/2025	0.013	91.050	0	96.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.