14768 MBCCOAL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 MBCCOAL@EC2603A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.530	12.030	5,000	53.239	5,000	0.520
05/11/2025	0.500	11.840	0	52.904
04/11/2025	0.455	11.470	0	55.118
03/11/2025	0.450	11.410	10,000	55.740	5,000	0.435	5,000	0.440
31/10/2025	0.385	10.950	0	55.007
30/10/2025	0.415	11.230	0	52.702
28/10/2025	0.390	10.980	0	54.405
27/10/2025	0.400	11.100	5,000	52.695			5,000	0.395
24/10/2025	0.395	10.990	0	54.251
23/10/2025	0.400	11.060	50,000	53.005	50,000	0.400
22/10/2025	0.375	10.810	0	54.752
21/10/2025	0.410	11.040	0	55.356
20/10/2025	0.410	11.100	0	53.344
17/10/2025	0.385	10.800	50,000	56.061			50,000	0.390
16/10/2025	0.410	11.080	0	53.066
15/10/2025	0.315	10.330	310,000	53.684	155,000	0.302	155,000	0.297
14/10/2025	0.290	10.020	60,000	56.057	30,000	0.286	30,000	0.283
13/10/2025	0.275	9.990	100,000	53.471	50,000	0.256	50,000	0.252
10/10/2025	0.270	9.940	50,000	53.022	25,000	0.270	25,000	0.270
09/10/2025	0.250	9.780	0	52.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.