14770 MB-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 MB-LINK@EC2509A (CALL)

Nominal

0.145 +0.020 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.145	34.950	262,000	38.161	99,000	0.148	163,000	0.148
16/04/2025	0.125	34.350	0	38.028
15/04/2025	0.123	34.000	29,000	38.761			29,000	0.123
14/04/2025	0.134	34.050	54,000	39.516			54,000	0.132
11/04/2025	0.119	33.300	0	39.925
10/04/2025	0.162	33.700	0	42.539
09/04/2025	0.136	33.250	0	41.452
08/04/2025	0.138	33.800	0	39.864
07/04/2025	0.190	34.200	0	42.876
03/04/2025	0.190	36.950	414,000	34.072	207,000	0.190	207,000	0.191
02/04/2025	0.193	37.000	160,000	34.024	80,000	0.193	80,000	0.196
01/04/2025	0.193	36.950	50,000	33.990	25,000	0.184	25,000	0.185
31/03/2025	0.175	36.400	0	34.256
28/03/2025	0.181	36.550	240,000	33.939	120,000	0.180	120,000	0.183
27/03/2025	0.196	36.700	160,000	34.419	80,000	0.204	80,000	0.205
26/03/2025	0.202	36.850	0	34.275
25/03/2025	0.238	37.650	410,000	34.032	205,000	0.228	205,000	0.230
24/03/2025	0.218	37.250	780,000	33.905	390,000	0.222	390,000	0.223
21/03/2025	0.222	37.100	0	34.305
20/03/2025	0.237	37.400	200,000	34.231	100,000	0.237	100,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.