14777 JPMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14777 JPMTUAN@EP2508B (PUT)

Nominal

0.242 -0.007 (-2.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.242	136.500	0	53.589
16/04/2025	0.249	134.900	80,000	52.900	40,000	0.240	40,000	0.239
15/04/2025	0.188	146.800	20,000	52.099	10,000	0.193	10,000	0.193
14/04/2025	0.197	145.900	80,000	53.343	30,000	0.208	50,000	0.204
11/04/2025	0.213	143.500	90,000	54.238	40,000	0.219	50,000	0.219
10/04/2025	0.206	145.400	240,000	54.550	120,000	0.196	120,000	0.178
09/04/2025	0.202	146.400	20,000	54.504	10,000	0.233	10,000	0.240
08/04/2025	0.228	140.600	20,000	54.077	10,000	0.237	10,000	0.243
07/04/2025	0.265	134.300	0	55.242
03/04/2025	0.161	157.900	0	54.781
02/04/2025	0.162	157.800	0	54.783
01/04/2025	0.162	157.900	0	54.841
31/03/2025	0.167	155.800	0	53.980
28/03/2025	0.155	160.100	20,000	54.345	10,000	0.145	10,000	0.144
27/03/2025	0.147	162.800	0	54.428
26/03/2025	0.159	159.900	0	54.896
25/03/2025	0.163	158.500	40,000	54.539	20,000	0.162	20,000	0.162
24/03/2025	0.141	165.700	0	54.783
21/03/2025	0.135	167.600	100,000	54.223	100,000	0.135
20/03/2025	0.135	168.100	0	54.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.