14788 HUANTAS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14788 HUANTAS@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	96.750	0	49.713
16/09/2025	0.010	96.300	0	49.877
15/09/2025	0.010	93.900	0	52.927
12/09/2025	0.010	93.200	20,000	52.370			20,000	0.010
11/09/2025	0.010	93.950	50,000	50.779			50,000	0.010
10/09/2025	0.010	94.850	0	49.013
09/09/2025	0.010	95.500	0	49.574
08/09/2025	0.010	93.980	0	49.330
05/09/2025	0.010	93.180	40,000	49.128			40,000	0.010
04/09/2025	0.010	92.330	0	49.872
03/09/2025	0.010	91.730	0	50.272
02/09/2025	0.010	91.930	0	49.644
01/09/2025	0.010	93.480	0	47.168
29/08/2025	0.011	94.630	0	45.495
28/08/2025	0.012	94.230	0	46.545
27/08/2025	0.021	100.230	3,250,000	44.074	1,730,000	0.030	1,520,000	0.032
26/08/2025	0.030	102.030	2,340,000	46.193	1,170,000	0.032	1,170,000	0.032
25/08/2025	0.037	103.030	1,460,000	47.526	730,000	0.036	730,000	0.036
22/08/2025	0.031	101.130	1,710,000	46.638	1,510,000	0.027	200,000	0.027
21/08/2025	0.020	98.030	600,000	44.887	300,000	0.021	300,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.