14791 GJMIMAX@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14791 GJMIMAX@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	160.700	0	206.628
21/10/2026	0.010	171.900	0	196.036
20/10/2026	0.010	171.500	0	195.101
16/10/2026	0.010	182.100	0	182.396
15/10/2026	0.010	179.500	0	183.182
14/10/2026	0.010	204.200	0	165.448
13/10/2026	0.010	212.000	0	159.710
12/10/2026	0.010	214.000	0	157.599
09/10/2026	0.010	213.000	0	155.510
08/10/2026	0.010	207.200	0	158.054
07/10/2026	0.010	240.200	0	139.156
06/10/2026	0.010	249.200	0	133.986
05/10/2026	0.010	244.200	0	135.688
02/10/2026	0.010	242.800	0	134.230
30/09/2026	0.010	250.200	0	129.356
29/09/2026	0.010	241.400	0	132.856
28/09/2026	0.010	250.200	960,000	128.058
25/09/2026	0.010	275.200	16,000	115.402
24/09/2026	0.010	279.000	0	113.305
23/09/2026	0.010	275.000	128,000	114.376	128,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.