14806 HSXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14806 HSXIAMI@EC2612A (CALL)

Nominal

0.087 -0.006 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.093	44.720	2,200,000	46.876	1,100,000	0.093	1,100,000	0.093
31/10/2025	0.087	43.200	2,860,000	48.216	1,430,000	0.091	1,430,000	0.091
30/10/2025	0.093	44.160	2,420,000	47.810	1,210,000	0.096	1,210,000	0.097
28/10/2025	0.099	44.920	15,280,000	47.642	7,640,000	0.102	7,640,000	0.102
27/10/2025	0.103	45.800	37,280,000	46.766	18,000,000	0.101	19,080,000	0.101
24/10/2025	0.110	45.920	31,820,000	48.143	15,910,000	0.116	15,910,000	0.116
23/10/2025	0.117	46.740	2,920,000	48.091	1,460,000	0.117	1,460,000	0.117
22/10/2025	0.119	46.340	39,300,000	49.407	19,650,000	0.118	19,650,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.