14808 HS-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14808 HS-CMOB@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	86.650	0	31.876
04/11/2025	0.010	86.700	0	31.418
03/11/2025	0.010	86.200	0	31.774
31/10/2025	0.010	85.250	0	32.069
30/10/2025	0.010	85.900	180,000	30.845
28/10/2025	0.010	85.550	20,000	30.683
27/10/2025	0.013	85.200	10,000	32.205
24/10/2025	0.014	85.400	0	31.425
23/10/2025	0.014	85.100	0	31.541
22/10/2025	0.014	84.450	170,000	32.127
21/10/2025	0.014	85.200	30,000	30.862
20/10/2025	0.014	86.400	150,000	29.027			140,000	0.015
17/10/2025	0.016	85.300	0	30.400
16/10/2025	0.016	85.700	475,000	29.635			475,000	0.016
15/10/2025	0.013	84.900	30,000	29.352	30,000	0.012
14/10/2025	0.017	84.700	0	30.773
13/10/2025	0.017	84.900	510,000	30.278			510,000	0.017
10/10/2025	0.018	84.800	0	30.026
09/10/2025	0.018	84.350	0	30.368
08/10/2025	0.018	83.200	0	31.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.