14813 BIHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 BIHUAHO@EC2509A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.039	37.000	0	105.369
21/07/2025	0.037	35.850	0	108.227
18/07/2025	0.038	35.700	0	107.618
17/07/2025	0.040	35.950	1,500,000	107.642	1,500,000	0.040
16/07/2025	0.038	35.250	0	108.299
15/07/2025	0.038	35.150	1,450,000	108.065			1,450,000	0.040
14/07/2025	0.040	35.200	0	109.109
11/07/2025	0.043	35.400	250,000	108.874	150,000	0.040	100,000	0.037
10/07/2025	0.037	34.000	0	109.005
09/07/2025	0.038	34.150	0	108.605
08/07/2025	0.045	35.700	0	107.241
07/07/2025	0.044	35.150	0	108.299
04/07/2025	0.048	35.650	500,000	107.534	300,000	0.047	200,000	0.046
03/07/2025	0.040	34.050	200,000	107.121	100,000	0.040	100,000	0.040
02/07/2025	0.039	33.650	200,000	107.404	100,000	0.038	100,000	0.039
30/06/2025	0.048	34.700	700,000	109.540	350,000	0.061	350,000	0.058
27/06/2025	0.051	34.950	100,000	109.097	50,000	0.051	50,000	0.051
26/06/2025	0.052	35.300	1,000,000	107.672	500,000	0.054	500,000	0.055
25/06/2025	0.054	35.550	750,000	107.552	750,000	0.057
24/06/2025	0.047	34.050	700,000	108.102	350,000	0.045	350,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.