14821 UBALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14821 UBALIBA@EC2601A (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.042	109.900	42,270,000	47.418	12,290,000	0.042	28,130,000	0.043
14/04/2025	0.043	108.200	22,120,000	48.981			20,010,000	0.044
11/04/2025	0.042	103.000	2,020,000	52.319	1,010,000	0.042	1,010,000	0.037
10/04/2025	0.042	104.800	2,000,000	50.823	2,000,000	0.050
09/04/2025	0.043	103.600	1,500,000	52.053			1,500,000	0.041
08/04/2025	0.040	102.500	20,000	51.594	20,000	0.043
07/04/2025	0.039	101.300	2,140,000	52.019			2,140,000	0.055
03/04/2025	0.084	123.500	300,000	48.708	150,000	0.086	150,000	0.086
02/04/2025	0.102	130.000	600,000	47.881	300,000	0.105	300,000	0.104
01/04/2025	0.101	129.800	0	47.609
31/03/2025	0.101	128.000	0	48.967
28/03/2025	0.110	131.000	20,000	48.372	10,000	0.111	10,000	0.109
27/03/2025	0.109	130.100	300,000	48.785	150,000	0.114	150,000	0.116
26/03/2025	0.106	129.500	0	48.490
25/03/2025	0.104	127.700	100,000	49.367	50,000	0.111	50,000	0.113
24/03/2025	0.124	132.800	0	49.648
21/03/2025	0.121	130.700	0	50.451
20/03/2025	0.143	135.500	80,000	51.090	40,000	0.156	40,000	0.156
19/03/2025	0.168	141.100	100,000	51.270	50,000	0.170	50,000	0.171
18/03/2025	0.175	143.400	40,000	50.548	20,000	0.169	20,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.