14823 SGLIAUT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14823 SGLIAUT@EC2509B (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.037	89.650	0	81.159
16/04/2025	0.036	86.800	0	83.566
15/04/2025	0.043	90.350	0	83.574
14/04/2025	0.048	92.800	0	83.326
11/04/2025	0.045	90.150	0	83.944
10/04/2025	0.036	85.400	0	83.658
09/04/2025	0.035	81.450	0	87.458
08/04/2025	0.035	81.200	0	87.484
07/04/2025	0.038	80.100	0	90.686
03/04/2025	0.057	97.500	0	79.822
02/04/2025	0.063	100.200	340,000	79.358	170,000	0.063	170,000	0.064
01/04/2025	0.062	99.000	240,000	79.954	120,000	0.063	120,000	0.061
31/03/2025	0.063	99.050	0	80.124
28/03/2025	0.066	99.600	220,000	80.159	110,000	0.070	110,000	0.071
27/03/2025	0.074	103.200	0	79.299
26/03/2025	0.073	102.700	200,000	79.219	100,000	0.073	100,000	0.072
25/03/2025	0.071	100.000	80,000	81.196	40,000	0.073	40,000	0.075
24/03/2025	0.083	105.200	80,000	79.970	40,000	0.078	40,000	0.078
21/03/2025	0.077	101.300	0	81.327
20/03/2025	0.092	106.300	2,300,000	81.257	1,150,000	0.098	1,150,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.