14832 UBXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14832 UBXIAMI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	1,400,000	53.440
31/10/2025	0.010	43.200	0	56.573
30/10/2025	0.010	44.160	420,000	53.626
28/10/2025	0.011	44.920	1,170,000	52.197
27/10/2025	0.011	45.800	16,750,000	49.571
24/10/2025	0.010	45.920	3,840,000	47.243
23/10/2025	0.011	46.740	21,940,000	46.053
22/10/2025	0.011	46.340	10,850,000	46.802
21/10/2025	0.012	46.460	5,950,000	47.337			870,000	0.013
20/10/2025	0.015	47.140	14,210,000	48.288			4,220,000	0.014
17/10/2025	0.012	45.960	37,230,000	47.575			12,690,000	0.013
16/10/2025	0.015	47.700	21,460,000	45.831			5,070,000	0.015
15/10/2025	0.019	49.480	15,170,000	44.301			3,230,000	0.019
14/10/2025	0.018	48.620	41,360,000	45.532	7,820,000	0.023	18,420,000	0.020
13/10/2025	0.022	49.080	157,630,000	47.117	18,890,000	0.025	95,600,000	0.023
10/10/2025	0.031	52.050	40,890,000	44.154	4,020,000	0.032	23,840,000	0.032
09/10/2025	0.039	53.350	49,630,000	44.637	19,540,000	0.040	25,970,000	0.043
08/10/2025	0.041	53.850	24,690,000	43.996	7,830,000	0.040	13,550,000	0.040
06/10/2025	0.043	53.850	30,790,000	44.586	7,470,000	0.045	18,150,000	0.044
03/10/2025	0.052	55.000	29,830,000	44.808	14,870,000	0.054	12,220,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.