14834 BIXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14834 BIXIAMI@EC2508B (CALL)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.027	54.250	1,592,000	55.164
04/06/2025	0.027	53.450	3,770,000	56.393
03/06/2025	0.032	53.200	2,490,000	58.421
02/06/2025	0.031	51.600	7,088,000	60.987
30/05/2025	0.027	50.950	584,000	59.615
29/05/2025	0.031	51.700	4,518,000	59.254
28/05/2025	0.032	51.750	5,288,000	59.147
27/05/2025	0.036	51.550	1,440,000	60.423
26/05/2025	0.041	51.300	3,600,000	62.176
23/05/2025	0.050	53.000	1,556,000	60.095
22/05/2025	0.064	53.200	2,874,000	62.727
21/05/2025	0.072	54.450	3,154,000	61.432
20/05/2025	0.078	54.800	5,232,000	61.051
19/05/2025	0.057	52.350	3,220,000	61.362
16/05/2025	0.045	51.000	1,610,000	60.035
15/05/2025	0.040	50.150	1,734,000	59.978
14/05/2025	0.043	50.400	2,506,000	60.037
13/05/2025	0.035	48.650	2,844,000	60.759
12/05/2025	0.051	50.600	2,234,000	61.167
09/05/2025	0.057	51.350	2,626,000	60.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.