Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14834 BIXIAMI@EC2508B (CALL)
Nominal 
0.026 +0.002 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.026 | 41.950 | 118,000 | 63.114 | ||||
| 16/04/2025 | 0.024 | 41.250 | 842,000 | 63.356 | ||||
| 15/04/2025 | 0.028 | 43.100 | 2,392,000 | 61.191 | ||||
| 14/04/2025 | 0.032 | 43.200 | 2,158,000 | 62.233 | ||||
| 11/04/2025 | 0.037 | 44.250 | 5,970,000 | 61.136 | ||||
| 10/04/2025 | 0.034 | 43.050 | 8,392,000 | 62.225 | ||||
| 09/04/2025 | 0.031 | 41.900 | 6,200,000 | 63.155 | ||||
| 08/04/2025 | 0.021 | 38.900 | 11,408,000 | 64.523 | ||||
| 07/04/2025 | 0.014 | 36.450 | 8,572,000 | 65.049 | ||||
| 03/04/2025 | 0.036 | 45.900 | 3,504,000 | 55.949 | ||||
| 02/04/2025 | 0.027 | 44.550 | 4,574,000 | 55.188 | ||||
| 01/04/2025 | 0.029 | 46.500 | 16,898,000 | 52.263 | ||||
| 31/03/2025 | 0.058 | 49.200 | 12,082,000 | 54.792 | ||||
| 28/03/2025 | 0.083 | 51.050 | 460,000 | 55.443 | ||||
| 27/03/2025 | 0.090 | 51.700 | 13,274,000 | 55.171 | 224,000 | 0.091 | 3,274,000 | 0.086 |
| 26/03/2025 | 0.105 | 53.950 | 24,692,000 | 53.054 | 4,000,000 | 0.104 | 3,000,000 | 0.105 |
| 25/03/2025 | 0.102 | 53.400 | 18,982,000 | 53.438 | 92,000 | 0.101 | 3,866,000 | 0.108 |
| 24/03/2025 | 0.131 | 57.000 | 13,874,000 | 50.402 | 1,316,000 | 0.118 | 4,934,000 | 0.120 |
| 21/03/2025 | 0.096 | 54.700 | 35,934,000 | 49.568 | 8,266,000 | 0.122 | 2,258,000 | 0.124 |
| 20/03/2025 | 0.180 | 56.500 | 8,344,000 | 55.868 | 3,000,000 | 0.226 | 398,000 | 0.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |