14881 CTALIBA@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14881 CTALIBA@EC2509F (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.011	118.300	35,000	58.674
04/06/2025	0.010	114.600	0	60.410
03/06/2025	0.010	113.900	0	60.700
02/06/2025	0.010	113.200	25,000	60.949
30/05/2025	0.012	113.900	0	61.316
29/05/2025	0.012	118.100	0	57.586
28/05/2025	0.012	115.700	0	59.216
27/05/2025	0.012	118.000	20,000	56.929
26/05/2025	0.013	116.900	25,000	58.343
23/05/2025	0.014	118.800	345,000	56.752			345,000	0.014
22/05/2025	0.016	119.100	100,000	57.672			100,000	0.018
21/05/2025	0.018	123.100	0	55.530
20/05/2025	0.018	121.700	0	55.888
19/05/2025	0.018	119.200	150,000	57.607	150,000	0.018
16/05/2025	0.024	123.400	25,000	56.045			25,000	0.024
15/05/2025	0.034	128.900	0	55.801
14/05/2025	0.035	130.400	0	54.721
13/05/2025	0.032	126.100	100,000	56.745			100,000	0.032
12/05/2025	0.038	131.200	0	54.692
09/05/2025	0.029	123.600	0	56.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.