14884 BPALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14884 BPALIBA@EC2603B (CALL)

Nominal

0.053 -0.008 (-13.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.061	120.300	900,000	48.497	450,000	0.063	450,000	0.062
23/07/2025	0.063	120.900	970,000	48.537	400,000	0.055	570,000	0.058
22/07/2025	0.052	118.000	800,000	47.190	400,000	0.052	400,000	0.052
21/07/2025	0.052	117.900	0	47.171
18/07/2025	0.052	115.800	20,000	48.529	10,000	0.052	10,000	0.052
17/07/2025	0.048	112.500	140,000	49.627	70,000	0.048	70,000	0.051
16/07/2025	0.050	113.800	320,000	49.215	160,000	0.050	160,000	0.051
15/07/2025	0.051	113.500	520,000	49.765	260,000	0.041	260,000	0.041
14/07/2025	0.035	106.100	1,460,000	49.238			1,460,000	0.035
11/07/2025	0.034	105.100	0	49.275
10/07/2025	0.030	103.200	0	48.798
09/07/2025	0.030	102.900	0	48.930
08/07/2025	0.032	107.000	0	46.761
07/07/2025	0.031	105.400	0	47.409
04/07/2025	0.031	105.100	0	47.358
03/07/2025	0.033	106.200	0	47.338
02/07/2025	0.040	109.400	0	47.728
30/06/2025	0.041	109.800	200,000	47.612	200,000	0.041
27/06/2025	0.048	112.100	0	48.163
26/06/2025	0.048	112.200	120,000	47.997	60,000	0.048	60,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.