14889 JPGFSEC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14889 JPGFSEC@EC2509A (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.161	11.740	0	98.607
04/06/2025	0.150	11.480	200,000	98.419	100,000	0.149	100,000	0.149
03/06/2025	0.140	11.200	0	98.939
02/06/2025	0.137	11.040	0	100.082
30/05/2025	0.140	11.040	100,000	99.953	100,000	0.140
29/05/2025	0.145	11.160	500,000	107.352	200,000	0.145	300,000	0.145
28/05/2025	0.137	10.907	0	100.146
27/05/2025	0.137	10.827	0	100.845
26/05/2025	0.135	10.747	0	100.961
23/05/2025	0.137	10.807	160,000	99.411	80,000	0.137	80,000	0.138
22/05/2025	0.138	10.747	0	100.457
21/05/2025	0.147	10.967	10,000	99.871	10,000	0.145
20/05/2025	0.147	10.867	200,000	100.367	100,000	0.147	100,000	0.148
19/05/2025	0.143	10.787	0	99.704
16/05/2025	0.143	10.747	10,000	99.135			10,000	0.143
15/05/2025	0.151	10.847	300,000	100.211	200,000	0.154	100,000	0.151
14/05/2025	0.159	11.027	100,000	99.801			100,000	0.141
13/05/2025	0.134	10.347	48,000	101.127	24,000	0.134	24,000	0.138
12/05/2025	0.141	10.567	200,000	99.805	100,000	0.136	100,000	0.139
09/05/2025	0.127	10.127	0	100.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.