14906 CIZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

1.020 +0.060 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.960	30.020	0	60.446
03/11/2025	1.120	31.720	0	60.669
31/10/2025	1.160	32.240	0	52.637
30/10/2025	1.160	32.500	0
28/10/2025	1.070	31.080	0	62.902
27/10/2025	1.200	32.920	0
24/10/2025	1.160	32.560	0
23/10/2025	1.090	31.760	0
22/10/2025	1.090	31.800	600,000		600,000	1.060
21/10/2025	1.200	32.340	0	66.033
20/10/2025	1.220	32.460	0	69.377
17/10/2025	1.230	32.600	80,000	66.939			80,000	1.230
16/10/2025	1.250	33.020	0	56.996
15/10/2025	1.250	33.500	0
14/10/2025	1.160	32.000	40,000	59.692			40,000	1.215
13/10/2025	1.330	34.240	0
10/10/2025	1.330	33.660	20,000	64.799			20,000	1.350
09/10/2025	1.510	36.140	0
08/10/2025	1.340	34.280	660,000				660,000	1.348
06/10/2025	1.350	34.180	240,000	42.588	60,000	1.417	180,000	1.389

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.