14909 MSTENCT@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14909 MSTENCT@EC2509F (CALL)

Nominal

0.045 +0.007 (+18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.045	458.000	60,000	55.782
16/04/2025	0.038	448.000	0	55.505
15/04/2025	0.042	456.000	0	55.011
14/04/2025	0.041	454.000	0	54.917
11/04/2025	0.037	443.400	0	55.131
10/04/2025	0.039	444.800	0	55.268
09/04/2025	0.041	441.200	0	56.266
08/04/2025	0.039	440.400	0	55.671
07/04/2025	0.037	435.400	30,000	55.808	30,000	0.050
03/04/2025	0.047	497.800	0	47.220
02/04/2025	0.053	504.000	0	47.302
01/04/2025	0.053	504.000	0	47.101
31/03/2025	0.053	497.000	30,000	48.076			30,000	0.053
28/03/2025	0.056	509.500	620,000	46.225	310,000	0.061	310,000	0.061
27/03/2025	0.060	509.000	1,460,000	46.885	730,000	0.063	730,000	0.062
26/03/2025	0.060	506.500	0	47.142
25/03/2025	0.062	502.000	880,000	48.064	440,000	0.065	440,000	0.064
24/03/2025	0.076	513.000	540,000	48.443	270,000	0.072	270,000	0.072
21/03/2025	0.075	511.500	2,100,000	48.107	1,050,000	0.079	1,050,000	0.079
20/03/2025	0.088	519.500	320,000	48.394	160,000	0.095	160,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.