Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14920 MSTENCT@EC2607A (CALL)
Nominal 
0.066 +0.007 (+11.864%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.066 | 458.000 | 6,200,000 | 38.053 | ||||
| 16/04/2025 | 0.059 | 448.000 | 700,000 | 37.806 | 350,000 | 0.059 | 350,000 | 0.060 |
| 15/04/2025 | 0.066 | 456.000 | 5,000,000 | 38.356 | 2,100,000 | 0.072 | 2,750,000 | 0.072 |
| 14/04/2025 | 0.072 | 454.000 | 7,400,000 | 40.314 | 3,700,000 | 0.076 | 3,700,000 | 0.076 |
| 11/04/2025 | 0.069 | 443.400 | 13,700,000 | 41.282 | 6,850,000 | 0.068 | 6,850,000 | 0.068 |
| 10/04/2025 | 0.071 | 444.800 | 9,900,000 | 41.535 | 4,950,000 | 0.078 | 4,950,000 | 0.078 |
| 09/04/2025 | 0.073 | 441.200 | 16,800,000 | 42.712 | 8,400,000 | 0.068 | 8,400,000 | 0.068 |
| 08/04/2025 | 0.073 | 440.400 | 17,300,000 | 42.780 | 8,650,000 | 0.077 | 8,650,000 | 0.076 |
| 07/04/2025 | 0.075 | 435.400 | 17,000,000 | 44.233 | 8,500,000 | 0.082 | 8,500,000 | 0.082 |
| 03/04/2025 | 0.088 | 497.800 | 10,700,000 | 35.837 | 5,350,000 | 0.087 | 5,350,000 | 0.088 |
| 02/04/2025 | 0.091 | 504.000 | 4,000,000 | 35.363 | 2,000,000 | 0.093 | 2,000,000 | 0.093 |
| 01/04/2025 | 0.094 | 504.000 | 7,900,000 | 35.849 | 3,950,000 | 0.097 | 3,950,000 | 0.097 |
| 31/03/2025 | 0.093 | 497.000 | 10,500,000 | 36.860 | 5,200,000 | 0.092 | 5,300,000 | 0.092 |
| 28/03/2025 | 0.098 | 509.500 | 8,200,000 | 35.566 | 4,100,000 | 0.102 | 4,100,000 | 0.102 |
| 27/03/2025 | 0.101 | 509.000 | 8,700,000 | 36.283 | 4,350,000 | 0.101 | 4,350,000 | 0.101 |
| 26/03/2025 | 0.098 | 506.500 | 2,400,000 | 36.031 | 1,200,000 | 0.099 | 1,200,000 | 0.099 |
| 25/03/2025 | 0.096 | 502.000 | 8,200,000 | 36.336 | 4,100,000 | 0.100 | 4,100,000 | 0.100 |
| 24/03/2025 | 0.107 | 513.000 | 10,100,000 | 36.701 | 5,050,000 | 0.107 | 5,050,000 | 0.107 |
| 21/03/2025 | 0.110 | 511.500 | 10,400,000 | 37.505 | 5,200,000 | 0.115 | 5,200,000 | 0.115 |
| 20/03/2025 | 0.119 | 519.500 | 9,300,000 | 37.471 | 4,650,000 | 0.128 | 4,650,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |