14922 GJGEELY@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14922 GJGEELY@EP2510A (PUT)

Nominal

0.204 -0.002 (-0.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.204	15.500	940,000	57.031
16/04/2025	0.206	15.460	16,200,000	56.992	8,000,000	0.196	8,150,000	0.196
15/04/2025	0.173	16.360	0	56.692
14/04/2025	0.172	16.540	560,000	57.774	130,000	0.171	430,000	0.171
11/04/2025	0.198	15.880	280,000	58.145	140,000	0.221	140,000	0.208
10/04/2025	0.234	14.920	370,000	57.572	370,000	0.203
09/04/2025	0.275	14.320	0	61.132
08/04/2025	0.280	13.960	350,000	57.894	350,000	0.281
07/04/2025	0.310	13.420	1,380,000	58.441	110,000	0.227	830,000	0.277
03/04/2025	0.150	16.980	20,120,000	54.181	10,060,000	0.150	10,060,000	0.150
02/04/2025	0.139	17.400	0	54.307
01/04/2025	0.161	16.620	0	54.035
31/03/2025	0.162	16.640	0	54.299
28/03/2025	0.162	16.700	0	54.364
27/03/2025	0.158	17.000	0	55.470
26/03/2025	0.169	17.180	0	59.238
25/03/2025	0.189	16.680	0	60.263
24/03/2025	0.165	17.660	20,020,000	61.252	10,010,000	0.166	10,010,000	0.166
21/03/2025		17.200	0
20/03/2025		18.240	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.