14925 CI-HPE @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14925 CI-HPE @EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.012	11.360	0	109.970
30/10/2026	0.012	11.190	0	109.848
29/10/2026	0.012	11.460	0	106.526
28/10/2026	0.012	11.670	0	103.890
27/10/2026	0.012	11.450	0	105.474
26/10/2026	0.012	11.370	0	105.697
23/10/2026	0.012	11.450	0	103.273
22/10/2026	0.012	11.250	0	104.677
21/10/2026	0.012	11.630	0	100.517
20/10/2026	0.012	11.850	0	97.976
16/10/2026	0.013	12.360	0	93.255
15/10/2026	0.013	12.050	8,000	95.541	4,000	0.013
14/10/2026	0.019	12.740	0	97.736
13/10/2026	0.021	13.090	8,000	96.656	8,000	0.021
12/10/2026	0.022	13.280	0	95.708
09/10/2026	0.022	12.980	0	97.057
08/10/2026	0.024	13.230	0	96.682
07/10/2026	0.029	13.700	0	97.298
06/10/2026	0.030	13.790	0	97.056
05/10/2026	0.032	13.730	0	99.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.