14937 MB-NIO @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.073	56.900	5,178,000	88.338
16/09/2025	0.093	51.050	800,000	90.011			800,000	0.092
15/09/2025	0.098	49.820	3,020,500	90.375	738,500	0.093	2,202,000	0.094
12/09/2025	0.104	48.120	3,485,000	90.014	408,500	0.108	3,076,500	0.106
11/09/2025	0.113	45.900	2,447,000	90.274	1,222,000	0.112	1,225,000	0.111
10/09/2025	0.113	46.720	830,000	91.564			830,000	0.108
09/09/2025	0.111	47.800	2,765,000	92.295	340,000	0.109	2,425,000	0.109
08/09/2025	0.113	47.180	884,500	92.024	388,500	0.116	494,000	0.115
05/09/2025	0.113	47.840	205,000	92.651	105,000	0.115	100,000	0.111
04/09/2025	0.111	48.240	3,460,000	92.217	2,947,500	0.110	512,500	0.111
03/09/2025	0.105	51.550	1,805,000	94.363	784,000	0.102	1,021,000	0.102
02/09/2025	0.107	51.050	6,628,500	94.109	3,347,500	0.104	3,276,000	0.105
01/09/2025	0.104	52.950	5,951,500	95.281	2,062,000	0.108	3,889,500	0.107
29/08/2025	0.113	50.600	1,769,500	95.568	691,000	0.114	1,078,500	0.113
28/08/2025	0.113	50.500	5,133,000	95.255	4,388,000	0.115	610,000	0.112
27/08/2025	0.112	51.650	8,982,500	96.327	1,129,500	0.111	7,681,000	0.111
26/08/2025	0.123	49.540	4,411,500	96.659	3,133,000	0.124	1,078,500	0.124
25/08/2025	0.115	52.700	7,175,000	97.546	885,000	0.114	6,203,000	0.115
22/08/2025	0.140	45.760	2,414,500	97.350	798,000	0.144	1,616,500	0.143
21/08/2025	0.160	41.180	932,000	97.330	78,500	0.168	853,500	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.