14937 MB-NIO @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.198 -0.017 (-7.907%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.215	36.250	2,098,000	105.626			2,098,000	0.216
21/07/2025	0.223	34.700	1,719,500	105.228	461,000	0.224	1,257,500	0.224
18/07/2025	0.228	34.000	1,164,000	105.206	404,500	0.229	759,500	0.229
17/07/2025	0.239	32.500	937,500	106.032	430,500	0.240	507,000	0.240
16/07/2025	0.237	32.950	636,500	106.203	302,000	0.238	334,500	0.237
15/07/2025	0.234	33.600	1,640,000	106.216	650,500	0.238	989,500	0.237
14/07/2025	0.242	32.350	137,500	106.318	7,000	0.249	130,500	0.242
11/07/2025	0.260	29.250	23,500	104.890			23,500	0.261
10/07/2025	0.280	27.600	500	109.018	500	0.280
09/07/2025	0.280	27.400	0	108.125
08/07/2025	0.280	26.750	53,500	105.127	53,500	0.280
07/07/2025	0.285	26.750	0	107.573
04/07/2025	0.285	26.600	500	106.525	500	0.285
03/07/2025	0.285	27.150	0	108.449
02/07/2025	0.285	26.800	0	106.981
30/06/2025	0.285	27.400	0	108.981
27/06/2025	0.285	26.650	35,000	105.740	35,000	0.285
26/06/2025	0.285	27.150	45,000	107.454			45,000	0.284
25/06/2025	0.285	27.550	0	108.741
24/06/2025	0.285	27.050	0	106.854

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.