Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14950 CTTENCT@EC2509B (CALL)
Nominal 
0.034 +0.002 (+6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.034 | 458.000 | 20,000 | 52.803 | ||||
| 16/04/2025 | 0.032 | 448.000 | 20,000 | 53.730 | 20,000 | 0.033 | ||
| 15/04/2025 | 0.035 | 456.000 | 0 | 53.094 | ||||
| 14/04/2025 | 0.037 | 454.000 | 0 | 53.828 | ||||
| 11/04/2025 | 0.037 | 443.400 | 0 | 55.131 | ||||
| 10/04/2025 | 0.033 | 444.800 | 0 | 53.539 | ||||
| 09/04/2025 | 0.033 | 441.200 | 0 | 53.981 | ||||
| 08/04/2025 | 0.031 | 440.400 | 0 | 53.315 | ||||
| 07/04/2025 | 0.034 | 435.400 | 0 | 54.925 | ||||
| 03/04/2025 | 0.052 | 497.800 | 0 | 48.249 | ||||
| 02/04/2025 | 0.052 | 504.000 | 0 | 47.107 | ||||
| 01/04/2025 | 0.054 | 504.000 | 0 | 47.294 | ||||
| 31/03/2025 | 0.056 | 497.000 | 0 | 48.658 | ||||
| 28/03/2025 | 0.061 | 509.500 | 20,000 | 47.123 | 10,000 | 0.068 | 10,000 | 0.069 |
| 27/03/2025 | 0.065 | 509.000 | 0 | 47.752 | ||||
| 26/03/2025 | 0.064 | 506.500 | 0 | 47.841 | ||||
| 25/03/2025 | 0.062 | 502.000 | 50,000 | 48.064 | 50,000 | 0.062 | ||
| 24/03/2025 | 0.074 | 513.000 | 3,700,000 | 48.132 | 1,850,000 | 0.074 | 1,850,000 | 0.075 |
| 21/03/2025 | 0.079 | 511.500 | 70,000 | 48.718 | 10,000 | 0.092 | 60,000 | 0.079 |
| 20/03/2025 | 0.093 | 519.500 | 16,860,000 | 49.084 | 8,430,000 | 0.100 | 8,430,000 | 0.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |