14959 BPTENCT@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14959 BPTENCT@EC2509F (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.034	515.000	0	53.024
04/06/2025	0.033	512.000	0	53.009
03/06/2025	0.033	505.000	0	54.087
02/06/2025	0.033	498.400	0	55.047
30/05/2025	0.037	498.200	0	55.547
29/05/2025	0.040	510.500	0	53.881
28/05/2025	0.038	506.000	0	53.905
27/05/2025	0.041	512.000	0	53.224
26/05/2025	0.042	510.000	0	53.615
23/05/2025	0.044	518.000	0	51.984
22/05/2025	0.045	516.500	0	52.275
21/05/2025	0.045	520.500	1,000,000	51.339	1,000,000	0.045
20/05/2025	0.044	517.000	1,000,000	50.978			1,000,000	0.043
19/05/2025	0.044	514.000	2,400,000	51.292	1,200,000	0.045	1,200,000	0.044
16/05/2025	0.045	508.000	0	52.755
15/05/2025	0.048	515.500	0	51.111
14/05/2025	0.054	516.500	0	52.045
13/05/2025	0.047	501.500	0	52.944
12/05/2025	0.051	513.000	0	51.597
09/05/2025	0.046	490.100	0	53.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.